Aena - Preço Das Ações

Preço das Ações
179.80
Mudança Diária
1.10 0.62%
Mensal
2.33%
Anual
22.77%
Q2 Previsão
179.53
Preço Chg Dia Ano Data
Grupo ACS 39.74 -0.08 -0.20% 28.94% 2024-05-23
Aeroports de Paris 126.60 -1.00 -0.78% -9.64% 2024-05-23
Amadeus IT 64.98 -0.42 -0.64% -1.90% 2024-05-23
Acciona 124.90 -1.50 -1.19% -24.30% 2024-05-23
Bayer 27.59 -0.81 -2.85% -48.88% 2024-05-23
BMW 92.72 -0.48 -0.52% -9.63% 2024-05-23
Vinci 114.65 -0.55 -0.48% 5.71% 2024-05-23
Deutsche Post 38.62 -0.48 -1.23% -6.28% 2024-05-23
DSV 1,061.50 18.00 1.73% -18.28% 2024-05-23
Essilor 209.50 1.10 0.53% 19.69% 2024-05-23
Endesa 18.22 -0.32 -1.73% -8.10% 2024-05-23
Enagas 13.82 -0.06 -0.43% -21.99% 2024-05-23
Easyjet Plc 456.60 -9.00 -1.93% -6.51% 2024-05-23
Ferrovial 36.72 0.04 0.11% 26.01% 2024-05-23
Ferguson 16,425.00 -125.00 -0.76% 42.33% 2024-05-23
Eiffage 101.10 -0.30 -0.30% -1.27% 2024-05-23
Naturgy Energy 24.72 -0.20 -0.80% -6.36% 2024-05-23
Getlink SE 16.09 -0.22 -1.32% -3.65% 2024-05-23
HeidelbergCement 99.34 1.98 2.03% 45.45% 2024-05-23
International Airlines Group 172.00 -2.90 -1.66% 9.38% 2024-05-23
Iberdrola 12.12 -0.17 -1.34% 4.44% 2024-05-23
Lufthansa 6.46 -0.02 -0.25% -29.91% 2024-05-23
Compania De Distribucion Integral Logista Holdings 26.56 -0.08 -0.30% 12.93% 2024-05-23
Merlin Properties 10.62 -0.24 -2.21% 36.94% 2024-05-23
National Grid 1,005.00 -122.50 -10.86% -8.51% 2024-05-23
Philips 24.70 -0.58 -2.29% 35.71% 2024-05-23
Red Electrica Corporacion 16.33 -0.20 -1.21% 2.51% 2024-05-23
Repsol 14.91 0.13 0.88% 11.39% 2024-05-23
Royal Mail 314.80 -12.80 -3.91% 59.84% 2024-05-23
Ryanair Holdings 18.68 0.36 1.94% 12.84% 2024-05-23
Sanofi 90.16 -0.64 -0.70% -10.63% 2024-05-23
SAP 181.36 2.04 1.14% 50.86% 2024-05-23
Saint-Gobain 81.38 1.24 1.55% 52.65% 2024-05-23
Sika AG 283.90 2.40 0.85% 14.80% 2024-05-23
SSE 1,769.50 -47.00 -2.59% -6.87% 2024-05-23
Telefonica 4.17 -0.04 -0.83% 4.33% 2024-05-23

Preço Dia Ano Data
ES35 11311 -17.90 -0.16% 23.44% 2024-05-23